[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '39' >
184 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 39_20101229 | 0.15720551476945799 | 2021-04-04 | 39 | 0.15720057221008299 |
| 39_20101230 | 0.15755971513203501 | 2021-04-05 | 39 | 0.15756716300323001 |
| 39_20101231 | 0.158626925334306 | 2021-04-06 | 39 | 0.158626925334306 |
| 39_20110101 | 0.158503724837534 | 2021-04-07 | 39 | 0.15852885225110999 |
| 39_20110102 | 0.157099318188959 | 2021-04-08 | 39 | 0.157089446730969 |
| 39_20110103 | 0.15687258808395799 | 2021-04-09 | 39 | 0.15688243230523 |
| 39_20110104 | 0.157040108043594 | 2021-04-10 | 39 | 0.15703270991347501 |
| 39_20110105 | 0.15722034431255399 | 2021-04-11 | 39 | 0.15722034431255399 |
| 39_20110106 | 0.15720551476945799 | 2021-04-12 | 39 | 0.15720057221008299 |
| 39_20110107 | 0.15596974187007701 | 2021-04-13 | 39 | 0.155984339172347 |
| 39_20110108 | 0.15536152627163399 | 2021-04-14 | 39 | 0.15536152627163399 |
| 39_20110109 | 0.15455472782912399 | 2021-04-15 | 39 | 0.15457145065306399 |
| 39_20110110 | 0.15504116342888999 | 2021-04-16 | 39 | 0.15502674211301501 |
| 39_20110111 | 0.154765221159501 | 2021-04-17 | 39 | 0.15478198956769401 |
| 39_20110112 | 0.15412595172775201 | 2021-04-18 | 39 | 0.15411645038991501 |
| 39_20110113 | 0.153746809753698 | 2021-04-19 | 39 | 0.15375626556782199 |
| 39_20110114 | 0.153867458571187 | 2021-04-20 | 39 | 0.15384852074647301 |
| 39_20110115 | 0.15335071308081599 | 2021-04-21 | 39 | 0.153355416513311 |
| 39_20110116 | 0.15266476344594901 | 2021-04-22 | 39 | 0.15264612049884799 |
| 39_20110117 | 0.15275337966852501 | 2021-04-23 | 39 | 0.152774382791494 |
| 39_20110118 | 0.152832755116076 | 2021-04-24 | 39 | 0.152825748082037 |
| 39_20110119 | 0.154719725217768 | 2021-04-25 | 39 | 0.154724513004595 |
| 39_20110120 | 0.155882215398045 | 2021-04-26 | 39 | 0.15587492595940999 |
| 39_20110121 | 0.15623047119110101 | 2021-04-27 | 39 | 0.15624511734008301 |
| 39_20110122 | 0.155697759509241 | 2021-04-28 | 39 | 0.15569048731122501 |
| 39_20110123 | 0.154719725217768 | 2021-04-29 | 39 | 0.154724513004595 |
| 39_20110124 | 0.154478326690765 | 2021-04-30 | 39 | 0.154473554127533 |
| 39_20110125 | 0.154444924939766 | 2021-05-01 | 39 | 0.15445685247825999 |
| 39_20110126 | 0.154354335813293 | 2021-05-02 | 39 | 0.15434242410211299 |
| 39_20110127 | 0.15336482424391101 | 2021-05-03 | 39 | 0.153376585530453 |
| 39_20110128 | 0.15298473212373401 | 2021-05-04 | 39 | 0.152980051401297 |
| 39_20110129 | 0.15464555239391301 | 2021-05-05 | 39 | 0.154652727300846 |
| 39_20110130 | 0.15574383254423099 | 2021-05-06 | 39 | 0.15573655604180001 |
| 39_20110131 | 0.15359567474579899 | 2021-05-07 | 39 | 0.15361455037021099 |
| 39_20110201 | 0.15368537529968601 | 2021-05-08 | 39 | 0.153675928202606 |
| 39_20110202 | 0.15370191051474799 | 2021-05-09 | 39 | 0.15370191051474799 |
| 39_20110203 | 0.15390061098542601 | 2021-05-10 | 39 | 0.153891137409397 |
| 39_20110204 | 0.15366884364195199 | 2021-05-11 | 39 | 0.153692461384769 |
| 39_20110205 | 0.15385325476560499 | 2021-05-12 | 39 | 0.15382958758287599 |
| 39_20110206 | 0.154478326690765 | 2021-05-13 | 39 | 0.154478326690765 |
| 39_20110207 | 0.15450696826426899 | 2021-05-14 | 39 | 0.15448309954890899 |
| 39_20110208 | 0.154354335813293 | 2021-05-15 | 39 | 0.15436148372258199 |
| 39_20110209 | 0.15439961708895 | 2021-05-16 | 39 | 0.15437816475237701 |
| 39_20110210 | 0.15439961708895 | 2021-05-17 | 39 | 0.15441869083833901 |
| 39_20110211 | 0.15348016268897199 | 2021-05-18 | 39 | 0.15346838551258399 |
| 39_20110212 | 0.15307372030369801 | 2021-05-19 | 39 | 0.15308309350315399 |
| 39_20110213 | 0.15307372030369801 | 2021-05-20 | 39 | 0.15306434825200499 |
| 39_20110214 | 0.153515505066012 | 2021-05-21 | 39 | 0.15352493244903001 |
| 39_20110215 | 0.15328959470231199 | 2021-05-22 | 39 | 0.153287244968346 |
| 39_20110216 | 0.153273148077188 | 2021-05-23 | 39 | 0.15328959470231199 |
| 39_20110217 | 0.156342828554454 | 2021-05-24 | 39 | 0.156337940091301 |
| 39_20110218 | 0.15710672259666 | 2021-05-25 | 39 | 0.15712894000817099 |
| 39_20110219 | 0.15730443126582899 | 2021-05-26 | 39 | 0.15728711189405101 |
| 39_20110220 | 0.15722034431255399 | 2021-05-27 | 39 | 0.157230232229053 |
| 39_20110221 | 0.15686274509803899 | 2021-05-28 | 39 | 0.156835683254654 |
| 39_20110222 | 0.15696123057604799 | 2021-05-29 | 39 | 0.156983406853896 |
| 39_20110223 | 0.15687258808395799 | 2021-05-30 | 39 | 0.15686274509803899 |
| 39_20110224 | 0.15628174472939799 | 2021-05-31 | 39 | 0.15628174472939799 |
| 39_20110225 | 0.15751256162679 | 2021-06-01 | 39 | 0.15750759974168799 |
| 39_20110226 | 0.15710672259666 | 2021-06-02 | 39 | 0.15711906482732599 |
| 39_20110227 | 0.15631105900742501 | 2021-06-03 | 39 | 0.15630617253075299 |
| 39_20110228 | 0.15460968784303999 | 2021-06-04 | 39 | 0.15460968784303999 |
| 39_20110301 | 0.15452368075407599 | 2021-06-05 | 39 | 0.15450935554147799 |
| 39_20110302 | 0.15457861868546299 | 2021-06-06 | 39 | 0.154588177096216 |
| 39_20110303 | 0.154163968797213 | 2021-06-07 | 39 | 0.15413783004762899 |
| 39_20110304 | 0.15443538423523601 | 2021-06-08 | 39 | 0.15444253965312199 |
| 39_20110305 | 0.154311462255416 | 2021-06-09 | 39 | 0.154311462255416 |
| 39_20110306 | 0.155072418819589 | 2021-06-10 | 39 | 0.155084443479475 |
| 39_20110307 | 0.153808293343177 | 2021-06-11 | 39 | 0.15380119657330901 |
| 39_20110308 | 0.153808293343177 | 2021-06-12 | 39 | 0.15381775672183601 |
| 39_20110309 | 0.153808293343177 | 2021-06-13 | 39 | 0.153808293343177 |
| 39_20110310 | 0.15341423377260899 | 2021-06-14 | 39 | 0.153423648721214 |
| 39_20110311 | 0.152620493879918 | 2021-06-15 | 39 | 0.15261350629530701 |
| 39_20110312 | 0.152692736406529 | 2021-06-16 | 39 | 0.152709058701362 |
| 39_20110313 | 0.150606945992349 | 2021-06-17 | 39 | 0.15058199942778799 |
| 39_20110314 | 0.148840532253743 | 2021-06-18 | 39 | 0.14884717860173 |
| 39_20110315 | 0.14894250819183799 | 2021-06-19 | 39 | 0.148924763209626 |
| 39_20110316 | 0.14894694509815601 | 2021-06-20 | 39 | 0.14897135280885501 |
| 39_20110317 | 0.14789180235739499 | 2021-06-21 | 39 | 0.14787430683918701 |
| 39_20110318 | 0.148148148148148 | 2021-06-22 | 39 | 0.14816570852841801 |
| 39_20110319 | 0.148787382829936 | 2021-06-23 | 39 | 0.148778528282798 |
| 39_20110320 | 0.15095478904068199 | 2021-06-24 | 39 | 0.15096846268814401 |
| 39_20110321 | 0.14976337386928701 | 2021-06-25 | 39 | 0.14975664545114201 |
| 39_20110322 | 0.14997900293958799 | 2021-06-26 | 39 | 0.14998125234345699 |
| 39_20110323 | 0.14998800095992301 | 2021-06-27 | 39 | 0.14998575135362099 |
| 39_20110324 | 0.14940536664077 | 2021-06-28 | 39 | 0.14940536664077 |
| 39_20110325 | 0.150346548794972 | 2021-06-29 | 39 | 0.150342028113959 |
| 39_20110326 | 0.15138211874413399 | 2021-06-30 | 39 | 0.15140503875969 |
| 39_20110327 | 0.150080292956732 | 2021-07-01 | 39 | 0.15006677971697399 |
| 39_20110328 | 0.150606945992349 | 2021-07-02 | 39 | 0.150616019519836 |
| 39_20110329 | 0.150606945992349 | 2021-07-03 | 39 | 0.15058880221666701 |
| 39_20110330 | 0.15033976787539799 | 2021-07-04 | 39 | 0.15035559097265 |
| 39_20110331 | 0.14933174046143499 | 2021-07-05 | 39 | 0.14932059130954201 |
| 39_20110401 | 0.14959310674964099 | 2021-07-06 | 39 | 0.14960205852432501 |
| 39_20110402 | 0.15031490973589701 | 2021-07-07 | 39 | 0.15031265031265001 |
| 39_20110403 | 0.150579731968077 | 2021-07-08 | 39 | 0.15059106994955199 |
| 39_20110404 | 0.15017720910674601 | 2021-07-09 | 39 | 0.150156913975104 |
| 39_20110405 | 0.15025392914024699 | 2021-07-10 | 39 | 0.15026973417284001 |
| 39_20110406 | 0.15011408670589599 | 2021-07-11 | 39 | 0.150109579993395 |
| 39_20110407 | 0.150500413876138 | 2021-07-12 | 39 | 0.15051173991571301 |
| 39_20110408 | 0.15291455134870599 | 2021-07-13 | 39 | 0.15290519877675801 |
| 39_20110409 | 0.15289117206372499 | 2021-07-14 | 39 | 0.15291455134870599 |
| 39_20110410 | 0.15135233309621501 | 2021-07-15 | 39 | 0.15134546114962 |
| 39_20110411 | 0.14854647276400401 | 2021-07-16 | 39 | 0.14855750661080899 |
| 39_20110412 | 0.14854647276400401 | 2021-07-17 | 39 | 0.14854426619132499 |
| 39_20110413 | 0.14854426619132499 | 2021-07-18 | 39 | 0.14855088610603601 |
| 39_20110414 | 0.148150342968044 | 2021-07-19 | 39 | 0.14814156407863399 |
| 39_20110415 | 0.14708045300779499 | 2021-07-20 | 39 | 0.14709559742876899 |
| 39_20110416 | 0.148290946837696 | 2021-07-21 | 39 | 0.148277753888584 |
| 39_20110417 | 0.147019906495339 | 2021-07-22 | 39 | 0.14703720041170401 |
| 39_20110418 | 0.14623945247949 | 2021-07-23 | 39 | 0.146235175409093 |
| 39_20110419 | 0.14641288433382099 | 2021-07-24 | 39 | 0.146415028038478 |
| 39_20110420 | 0.14606429750376099 | 2021-07-25 | 39 | 0.14606003067260601 |
| 39_20110421 | 0.14616036715484201 | 2021-07-26 | 39 | 0.14617959625195501 |
| 39_20110422 | 0.14620951823963699 | 2021-07-27 | 39 | 0.146192418461179 |
| 39_20110423 | 0.146481514032929 | 2021-07-28 | 39 | 0.14649224323572099 |
| 39_20110424 | 0.14729275908796299 | 2021-07-29 | 39 | 0.14728408153646799 |
| 39_20110425 | 0.14691406996048001 | 2021-07-30 | 39 | 0.146929180135175 |
| 39_20110426 | 0.14691406996048001 | 2021-07-31 | 39 | 0.14689680499449101 |
| 39_20110427 | 0.14670715784223101 | 2021-08-01 | 39 | 0.14671792012676399 |
| 39_20110428 | 0.146970209138608 | 2021-08-02 | 39 | 0.14696156954956299 |
| 39_20110429 | 0.147490449993363 | 2021-08-03 | 39 | 0.147501327511948 |
| 39_20110430 | 0.147557916482219 | 2021-08-04 | 39 | 0.14754049986721399 |
| 39_20110501 | 0.14807575555654301 | 2021-08-05 | 39 | 0.14808014097229399 |
| 39_20110502 | 0.148121815380969 | 2021-08-06 | 39 | 0.1480998785581 |
| 39_20110503 | 0.148121815380969 | 2021-08-07 | 39 | 0.148121815380969 |
| 39_20110504 | 0.148240386610928 | 2021-08-08 | 39 | 0.14822500555843801 |
| 39_20110505 | 0.148348143422985 | 2021-08-09 | 39 | 0.14835914782505499 |
| 39_20110506 | 0.14700261664657599 | 2021-08-10 | 39 | 0.14699829481978 |
| 39_20110507 | 0.14641288433382099 | 2021-08-11 | 39 | 0.14643217993586299 |
| 39_20110508 | 0.14808014097229399 | 2021-08-12 | 39 | 0.148064793153484 |
| 39_20110509 | 0.14894250819183799 | 2021-08-13 | 39 | 0.148962476352207 |
| 39_20110510 | 0.14894250819183799 | 2021-08-14 | 39 | 0.14893363517216701 |
| 39_20110511 | 0.14891367474275199 | 2021-08-15 | 39 | 0.14893141708243399 |
| 39_20110512 | 0.147154040849962 | 2021-08-16 | 39 | 0.147149710115071 |
| 39_20110513 | 0.14653517576894301 | 2021-08-17 | 39 | 0.146545912834491 |
| 39_20110514 | 0.14489393763764899 | 2021-08-18 | 39 | 0.14488554042306601 |
| 39_20110515 | 0.14650082772967701 | 2021-08-19 | 39 | 0.14650512035395599 |
| 39_20110516 | 0.145579479116624 | 2021-08-20 | 39 | 0.14557524056308499 |
| 39_20110517 | 0.14561975768872301 | 2021-08-21 | 39 | 0.14563884479268299 |
| 39_20110518 | 0.145674911866678 | 2021-08-22 | 39 | 0.14566642388929399 |
| 39_20110519 | 0.14594918049535199 | 2021-08-23 | 39 | 0.14595770145811701 |
| 39_20110520 | 0.146642617277433 | 2021-08-24 | 39 | 0.146623266179877 |
| 39_20110521 | 0.146886016451234 | 2021-08-25 | 39 | 0.14690543697022199 |
| 39_20110522 | 0.14608136732159799 | 2021-08-26 | 39 | 0.146070698217937 |
| 39_20110523 | 0.14548205478854201 | 2021-08-27 | 39 | 0.14549475491408501 |
| 39_20110524 | 0.14548205478854201 | 2021-08-28 | 39 | 0.14547782190604999 |
| 39_20110525 | 0.145609155903723 | 2021-08-29 | 39 | 0.14563036101766499 |
| 39_20110526 | 0.14667272913947099 | 2021-08-30 | 39 | 0.14665767166280499 |
| 39_20110527 | 0.146183870071776 | 2021-08-31 | 39 | 0.146190281270101 |
| 39_20110528 | 0.14604509872648699 | 2021-09-01 | 39 | 0.14602377267019101 |
| 39_20110529 | 0.14549475491408501 | 2021-09-02 | 39 | 0.14551169186444099 |
| 39_20110530 | 0.14642360348488201 | 2021-09-03 | 39 | 0.14641288433382099 |
| 39_20110531 | 0.14650297401037199 | 2021-09-04 | 39 | 0.14650941322979999 |
| 39_20110601 | 0.14655020810129599 | 2021-09-05 | 39 | 0.14653517576894301 |
| 39_20110602 | 0.14518002322880399 | 2021-09-06 | 39 | 0.145182130983319 |
| 39_20110603 | 0.14432721867016901 | 2021-09-07 | 39 | 0.144320969836917 |
| 39_20110604 | 0.143402070725901 | 2021-09-08 | 39 | 0.143414410279945 |
| 39_20110605 | 0.143053330281529 | 2021-09-09 | 39 | 0.143043098885694 |
| 39_20110606 | 0.14302059496567501 | 2021-09-10 | 39 | 0.143036960750658 |
| 39_20110607 | 0.14316187312994799 | 2021-09-11 | 39 | 0.14314547875005401 |
| 39_20110608 | 0.143319861266374 | 2021-09-12 | 39 | 0.14332396950065901 |
| 39_20110609 | 0.14303900673713699 | 2021-09-13 | 39 | 0.14302264048398899 |
| 39_20110610 | 0.140368607964515 | 2021-09-14 | 39 | 0.14037451921727201 |
| 39_20110611 | 0.14078360152609401 | 2021-09-15 | 39 | 0.140779637633213 |
| 39_20110612 | 0.13862511609853501 | 2021-09-16 | 39 | 0.13863664721132399 |
| 39_20110613 | 0.138902393288236 | 2021-09-17 | 39 | 0.13888888888888901 |
| 39_20110614 | 0.13898927002835401 | 2021-09-18 | 39 | 0.13899120185692199 |
| 39_20110615 | 0.138912040895705 | 2021-09-19 | 39 | 0.138894676167063 |
| 39_20110616 | 0.139575133294252 | 2021-09-20 | 39 | 0.13959072000893399 |
| 39_20110617 | 0.13848497438028001 | 2021-09-21 | 39 | 0.138477303569945 |
| 39_20110618 | 0.13642564802182799 | 2021-09-22 | 39 | 0.13644240084048501 |
| 39_20110619 | 0.135712831648232 | 2021-09-23 | 39 | 0.13570546485907001 |
| 39_20110620 | 0.136838216177014 | 2021-09-24 | 39 | 0.136838216177014 |
| 39_20110621 | 0.136795162923039 | 2021-09-25 | 39 | 0.136787678165951 |
| 39_20110622 | 0.13673156858455501 | 2021-09-26 | 39 | 0.136739047202319 |
| 39_20110623 | 0.13694315489640299 | 2021-09-27 | 39 | 0.13693752909922499 |
| 39_20110624 | 0.138308760476889 | 2021-09-28 | 39 | 0.13832215229268999 |
| 39_20110625 | 0.138215090323562 | 2021-09-29 | 39 | 0.13820744938152199 |
| 39_20110626 | 0.13739660905168899 | 2021-09-30 | 39 | 0.137398496860444 |
| 39_20110627 | 0.14010311589329699 | 2021-10-01 | 39 | 0.14008937702254001 |
| 39_20110628 | 0.140163991870488 | 2021-10-02 | 39 | 0.140177745381143 |
| 39_20110629 | 0.140087414546677 | 2021-10-03 | 39 | 0.14006779281172099 |
| 39_20110630 | 0.138894676167063 | 2021-10-04 | 39 | 0.138894676167063 |
Generated 2024-05-04 11:52:01.299 UTC